Hill International, Inc. - 18 Year Stock Price History | HIL
Historical daily share price chart and data for Hill International, Inc. from 2004 to 2022 adjusted for splits and dividends. HIL was delisted after December 23, 2022.
- The latest closing stock price for Hill International, Inc. on December 23, 2022 is 3.40.
- The all-time high Hill International, Inc. closing stock price was 19.30 on August 28, 2008.
| Hill International, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 2.2873 | 1.9600 | 3.4000 | 1.1900 | 3.4000 | 74.36% |
| 2021 | 2.4076 | 1.9100 | 3.2000 | 1.8400 | 1.9500 | 1.56% |
| 2020 | 1.8978 | 3.1800 | 3.6700 | 1.2500 | 1.9200 | -39.24% |
| 2019 | 2.9340 | 3.1100 | 3.4400 | 2.1600 | 3.1600 | 2.60% |
| 2018 | 5.1614 | 5.4500 | 6.0500 | 2.7300 | 3.0800 | -43.49% |
| 2017 | 4.9092 | 4.2000 | 5.7000 | 3.7000 | 5.4500 | 25.29% |
| 2016 | 3.9262 | 3.7000 | 4.6500 | 2.8500 | 4.3500 | 12.11% |
| 2015 | 4.1023 | 3.9100 | 5.4700 | 3.1700 | 3.8800 | 1.04% |
| 2014 | 4.8613 | 3.9500 | 7.3400 | 3.0100 | 3.8400 | -2.78% |
| 2013 | 3.2004 | 4.0300 | 4.0300 | 2.5200 | 3.9500 | 7.92% |
| 2012 | 3.9736 | 5.3000 | 6.6100 | 2.7800 | 3.6600 | -28.79% |
| 2011 | 5.4140 | 6.7400 | 6.9300 | 3.7700 | 5.1400 | -20.56% |
| 2010 | 5.1391 | 6.3800 | 6.7000 | 3.6000 | 6.4700 | 3.69% |
| 2009 | 5.3023 | 7.1700 | 8.2300 | 2.3500 | 6.2400 | -11.36% |
| 2008 | 12.7251 | 13.2200 | 19.3000 | 3.8300 | 7.0400 | -50.32% |
| 2007 | 8.2805 | 7.1100 | 14.1700 | 6.9100 | 14.1700 | 98.18% |
| 2006 | 5.7808 | 5.3500 | 7.1500 | 5.0600 | 7.1500 | 33.64% |
| 2005 | 5.2959 | 5.0100 | 5.5500 | 5.0000 | 5.3500 | 5.94% |
